Deutsche Börse Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:27 | 270,70 EUR | 111 |
| 10:53:53 | 270,90 EUR | 110 |
| 10:52:34 | 270,80 EUR | 16 |
| 10:52:33 | 270,80 EUR | 31 |
| 10:52:03 | 270,80 EUR | 29 |
| 10:50:25 | 270,80 EUR | 15 |
| 10:50:25 | 270,80 EUR | 382 |
| 10:50:25 | 270,80 EUR | 118 |
| 10:48:34 | 270,60 EUR | 38 |
| 10:45:31 | 270,80 EUR | 13 |
| 10:45:31 | 270,80 EUR | 25 |
| 10:45:31 | 270,80 EUR | 25 |
| 10:45:01 | 270,70 EUR | 2 |
| 10:44:45 | 270,80 EUR | 30 |
| 10:44:25 | 271,00 EUR | 105 |
| 10:35:32 | 271,20 EUR | 17 |
| 10:34:12 | 271,10 EUR | 17 |
| 10:34:07 | 271,20 EUR | 19 |
| 10:34:07 | 271,20 EUR | 310 |
| 10:31:22 | 271,20 EUR | 8 |
| 10:30:55 | 271,20 EUR | 15 |
| 10:30:43 | 271,20 EUR | 2 |
| 10:30:43 | 271,20 EUR | 28 |
| 10:30:43 | 271,20 EUR | 90 |
| 10:30:43 | 271,20 EUR | 119 |
| 10:30:42 | 271,30 EUR | 150 |
| 10:30:42 | 271,30 EUR | 31 |
| 10:30:42 | 271,30 EUR | 29 |
| 10:30:42 | 271,30 EUR | 12 |
| 10:30:42 | 271,30 EUR | 52 |
| 10:30:42 | 271,40 EUR | 60 |
| 10:30:42 | 271,40 EUR | 24 |
| 10:30:42 | 271,35 EUR | 36 |
| 10:30:42 | 271,40 EUR | 306 |
| 10:30:42 | 271,50 EUR | 362 |