DHL Group (ex Deutsche Post) Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:23 | 55,54 EUR | 100 |
| 13:24:06 | 55,56 EUR | 661 |
| 13:22:34 | 55,54 EUR | 80 |
| 13:21:59 | 55,56 EUR | 533 |
| 13:21:59 | 55,54 EUR | 98 |
| 13:21:58 | 55,56 EUR | 533 |
| 13:21:58 | 55,56 EUR | 73 |
| 13:21:58 | 55,56 EUR | 52 |
| 13:21:27 | 55,56 EUR | 89 |
| 13:21:27 | 55,56 EUR | 359 |
| 13:21:19 | 55,56 EUR | 410 |
| 13:21:12 | 55,56 EUR | 132 |
| 13:21:10 | 55,58 EUR | 105 |
| 13:21:10 | 55,58 EUR | 1.024 |
| 13:21:10 | 55,56 EUR | 584 |
| 13:21:10 | 55,58 EUR | 223 |
| 13:21:10 | 55,56 EUR | 424 |
| 13:21:10 | 55,56 EUR | 372 |
| 13:21:10 | 55,56 EUR | 533 |
| 13:21:10 | 55,56 EUR | 584 |
| 13:16:16 | 55,56 EUR | 687 |
| 13:15:22 | 55,56 EUR | 60 |
| 13:15:22 | 55,58 EUR | 91 |
| 13:15:22 | 55,56 EUR | 560 |
| 13:15:22 | 55,56 EUR | 757 |
| 13:15:22 | 55,56 EUR | 138 |
| 13:15:22 | 55,56 EUR | 124 |
| 13:15:13 | 55,56 EUR | 271 |
| 13:15:13 | 55,56 EUR | 114 |
| 13:15:13 | 55,56 EUR | 377 |
| 13:15:12 | 55,56 EUR | 156 |
| 13:15:12 | 55,56 EUR | 217 |
| 13:15:12 | 55,56 EUR | 205 |
| 13:15:12 | 55,56 EUR | 328 |
| 13:10:37 | 55,54 EUR | 25 |