Dürr Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 17,18 EUR | 59.398 |
| 17:29:28 | 17,26 EUR | 307 |
| 17:27:13 | 17,26 EUR | 24 |
| 17:27:12 | 17,24 EUR | 137 |
| 17:26:47 | 17,24 EUR | 100 |
| 17:26:44 | 17,24 EUR | 268 |
| 17:26:07 | 17,24 EUR | 100 |
| 17:26:05 | 17,24 EUR | 131 |
| 17:25:37 | 17,26 EUR | 30 |
| 17:25:37 | 17,22 EUR | 126 |
| 17:25:35 | 17,22 EUR | 227 |
| 17:22:42 | 17,26 EUR | 476 |
| 17:22:42 | 17,24 EUR | 264 |
| 17:20:04 | 17,28 EUR | 303 |
| 17:15:26 | 17,26 EUR | 84 |
| 17:15:26 | 17,24 EUR | 66 |
| 17:15:00 | 17,26 EUR | 65 |
| 17:12:42 | 17,26 EUR | 256 |
| 17:12:19 | 17,26 EUR | 60 |
| 17:11:48 | 17,28 EUR | 98 |
| 17:11:48 | 17,28 EUR | 274 |
| 17:09:02 | 17,32 EUR | 31 |
| 17:08:48 | 17,30 EUR | 422 |
| 17:08:48 | 17,28 EUR | 460 |
| 17:08:48 | 17,28 EUR | 83 |
| 17:02:31 | 17,24 EUR | 636 |
| 17:00:07 | 17,28 EUR | 4 |
| 16:58:49 | 17,28 EUR | 32 |
| 16:58:49 | 17,28 EUR | 2 |
| 16:58:47 | 17,28 EUR | 137 |
| 16:58:47 | 17,28 EUR | 15 |
| 16:58:40 | 17,28 EUR | 1 |
| 16:58:38 | 17,28 EUR | 32 |
| 16:58:38 | 17,28 EUR | 404 |
| 16:56:07 | 17,30 EUR | 412 |