Eni Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 23,71 EUR | 11 |
| 17:23:19 | 23,70 EUR | 5 |
| 17:12:21 | 23,71 EUR | 1 |
| 17:11:30 | 23,72 EUR | 2 |
| 16:52:30 | 23,77 EUR | 10 |
| 16:51:19 | 23,79 EUR | 2 |
| 16:46:58 | 23,81 EUR | 1 |
| 16:27:51 | 23,80 EUR | 3.100 |
| 16:26:04 | 23,81 EUR | 1 |
| 16:16:58 | 23,81 EUR | 3 |
| 16:08:50 | 23,84 EUR | 4 |
| 16:01:46 | 23,82 EUR | 1.143 |
| 16:01:42 | 23,84 EUR | 4 |
| 15:51:23 | 23,80 EUR | 4 |
| 15:32:39 | 23,70 EUR | 4 |
| 15:22:46 | 23,68 EUR | 5 |
| 14:59:14 | 23,68 EUR | 4 |
| 14:30:31 | 23,71 EUR | 7 |
| 14:30:31 | 23,71 EUR | 250 |
| 14:30:31 | 23,71 EUR | 250 |
| 14:30:31 | 23,71 EUR | 250 |
| 14:30:31 | 23,72 EUR | 250 |
| 14:30:31 | 23,71 EUR | 250 |
| 14:30:31 | 23,72 EUR | 250 |
| 14:30:31 | 23,71 EUR | 125 |
| 14:30:31 | 23,72 EUR | 250 |
| 14:30:31 | 23,72 EUR | 250 |
| 14:30:31 | 23,71 EUR | 100 |
| 14:30:31 | 23,72 EUR | 128 |
| 14:30:31 | 23,72 EUR | 122 |
| 14:30:31 | 23,71 EUR | 250 |
| 14:30:31 | 23,72 EUR | 125 |
| 14:30:31 | 23,75 EUR | 22 |
| 14:30:31 | 23,71 EUR | 122 |
| 14:30:31 | 23,71 EUR | 125 |