First Solar Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:12 | 193,60 EUR | 38 |
| 17:18:10 | 194,00 EUR | 53 |
| 16:39:14 | 193,60 EUR | 30 |
| 16:34:01 | 194,00 EUR | 249 |
| 16:34:01 | 194,00 EUR | 40 |
| 16:16:19 | 193,40 EUR | 20 |
| 16:00:19 | 195,80 EUR | 39 |
| 15:51:56 | 196,60 EUR | 160 |
| 15:39:23 | 196,20 EUR | 181 |
| 15:37:30 | 195,40 EUR | 126 |
| 15:37:30 | 195,40 EUR | 200 |
| 15:37:30 | 195,40 EUR | 40 |
| 15:30:17 | 195,80 EUR | 146 |
| 15:30:17 | 195,60 EUR | 160 |
| 15:30:17 | 195,20 EUR | 39 |
| 15:30:17 | 195,00 EUR | 40 |
| 15:30:17 | 194,80 EUR | 115 |
| 15:28:00 | 194,80 EUR | 1 |
| 15:27:30 | 196,40 EUR | 6 |
| 14:09:20 | 198,20 EUR | 5 |
| 12:38:12 | 198,40 EUR | 33 |
| 12:31:42 | 198,20 EUR | 7 |
| 12:31:42 | 198,00 EUR | 6 |
| 12:25:49 | 197,80 EUR | 149 |
| 12:25:49 | 197,80 EUR | 78 |
| 10:26:41 | 197,80 EUR | 83 |
| 09:44:17 | 197,60 EUR | 3 |
| 09:38:23 | 197,80 EUR | 12 |
| 09:29:41 | 197,80 EUR | 15 |
| 09:12:38 | 197,60 EUR | 34 |
| 09:04:49 | 197,80 EUR | 20 |