flatexDEGIRO Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:57 | 34,18 EUR | 34 |
| 16:39:57 | 34,18 EUR | 256 |
| 16:38:51 | 34,14 EUR | 896 |
| 16:38:51 | 34,15 EUR | 32 |
| 16:37:41 | 34,16 EUR | 44 |
| 16:35:59 | 34,14 EUR | 10 |
| 16:35:59 | 34,14 EUR | 92 |
| 16:34:25 | 34,12 EUR | 304 |
| 16:34:25 | 34,12 EUR | 50 |
| 16:34:22 | 34,14 EUR | 36 |
| 16:33:58 | 34,12 EUR | 56 |
| 16:33:05 | 34,12 EUR | 222 |
| 16:32:34 | 34,12 EUR | 242 |
| 16:32:34 | 34,12 EUR | 210 |
| 16:32:08 | 34,14 EUR | 43 |
| 16:32:03 | 34,14 EUR | 43 |
| 16:32:00 | 34,16 EUR | 7 |
| 16:31:49 | 34,20 EUR | 120 |
| 16:31:49 | 34,18 EUR | 434 |
| 16:31:49 | 34,20 EUR | 420 |
| 16:31:49 | 34,22 EUR | 13 |
| 16:31:49 | 34,22 EUR | 36 |
| 16:31:33 | 34,22 EUR | 125 |
| 16:31:33 | 34,20 EUR | 4 |
| 16:31:33 | 34,20 EUR | 787 |
| 16:31:33 | 34,20 EUR | 11 |
| 16:31:32 | 34,18 EUR | 3 |
| 16:31:31 | 34,20 EUR | 804 |
| 16:31:31 | 34,20 EUR | 253 |
| 16:31:31 | 34,20 EUR | 382 |
| 16:31:31 | 34,20 EUR | 601 |
| 16:31:31 | 34,20 EUR | 234 |
| 16:31:31 | 34,20 EUR | 640 |
| 16:31:31 | 34,20 EUR | 990 |
| 16:31:19 | 34,18 EUR | 140 |