flatexDEGIRO Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:08 | 34,66 EUR | 26 |
| 12:18:28 | 34,70 EUR | 17 |
| 12:17:35 | 34,70 EUR | 18 |
| 12:16:05 | 34,68 EUR | 183 |
| 12:15:44 | 34,68 EUR | 13 |
| 12:15:44 | 34,66 EUR | 150 |
| 12:15:37 | 34,66 EUR | 15 |
| 12:15:37 | 34,64 EUR | 139 |
| 12:13:04 | 34,66 EUR | 157 |
| 12:10:30 | 34,66 EUR | 67 |
| 12:08:04 | 34,62 EUR | 148 |
| 12:08:04 | 34,62 EUR | 326 |
| 12:06:51 | 34,60 EUR | 69 |
| 12:06:51 | 34,60 EUR | 56 |
| 12:05:36 | 34,60 EUR | 22 |
| 12:02:53 | 34,58 EUR | 7 |
| 12:02:53 | 34,58 EUR | 27 |
| 12:02:53 | 34,58 EUR | 34 |
| 12:02:53 | 34,58 EUR | 34 |
| 12:02:53 | 34,58 EUR | 34 |
| 12:02:53 | 34,58 EUR | 33 |
| 12:02:53 | 34,58 EUR | 160 |
| 12:02:32 | 34,58 EUR | 176 |
| 12:02:32 | 34,58 EUR | 24 |
| 12:02:32 | 34,58 EUR | 34 |
| 12:02:32 | 34,58 EUR | 34 |
| 12:00:34 | 34,60 EUR | 109 |
| 11:53:39 | 34,58 EUR | 117 |
| 11:53:10 | 34,60 EUR | 55 |
| 11:50:37 | 34,62 EUR | 143 |
| 11:48:06 | 34,60 EUR | 101 |
| 11:48:06 | 34,58 EUR | 466 |
| 11:48:04 | 34,60 EUR | 281 |
| 11:43:13 | 34,60 EUR | 63 |
| 11:40:38 | 34,62 EUR | 90 |