Formycon Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 18,64 EUR | 173 |
| 17:29:55 | 18,70 EUR | 12 |
| 17:29:34 | 18,64 EUR | 24 |
| 17:29:27 | 18,70 EUR | 3 |
| 17:29:02 | 18,70 EUR | 32 |
| 17:27:47 | 18,70 EUR | 5 |
| 17:25:00 | 18,70 EUR | 12 |
| 17:22:03 | 18,64 EUR | 125 |
| 17:01:07 | 18,70 EUR | 8 |
| 16:44:43 | 18,64 EUR | 12 |
| 16:44:40 | 18,70 EUR | 41 |
| 15:48:08 | 18,92 EUR | 42 |
| 15:48:05 | 18,92 EUR | 56 |
| 13:41:00 | 18,72 EUR | 10 |
| 11:26:22 | 18,74 EUR | 78 |
| 11:26:19 | 18,88 EUR | 654 |
| 11:26:19 | 18,88 EUR | 50 |
| 11:05:41 | 18,88 EUR | 33 |
| 11:05:41 | 18,88 EUR | 404 |
| 11:05:28 | 18,86 EUR | 35 |
| 11:05:28 | 18,86 EUR | 9 |
| 11:05:28 | 18,86 EUR | 254 |
| 11:02:04 | 18,66 EUR | 32 |
| 10:05:46 | 18,66 EUR | 68 |
| 10:04:24 | 18,86 EUR | 226 |
| 10:04:24 | 18,86 EUR | 24 |
| 09:30:04 | 18,66 EUR | 1 |