FRIEDRICH VORWERK Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:39 | 66,30 EUR | 90 |
| 15:14:37 | 66,30 EUR | 10 |
| 15:14:31 | 66,30 EUR | 200 |
| 15:14:31 | 66,40 EUR | 100 |
| 15:14:31 | 66,45 EUR | 20 |
| 15:14:19 | 66,45 EUR | 126 |
| 15:14:19 | 66,55 EUR | 36 |
| 15:14:17 | 66,45 EUR | 18 |
| 15:14:17 | 66,50 EUR | 32 |
| 15:14:17 | 66,50 EUR | 26 |
| 15:14:17 | 66,60 EUR | 21 |
| 15:14:17 | 66,55 EUR | 5 |
| 15:14:17 | 66,55 EUR | 17 |
| 15:14:17 | 66,50 EUR | 19 |
| 15:14:17 | 66,50 EUR | 34 |
| 15:14:17 | 66,50 EUR | 100 |
| 15:08:56 | 66,55 EUR | 70 |
| 15:08:56 | 66,55 EUR | 30 |
| 15:05:20 | 66,50 EUR | 18 |
| 15:02:20 | 66,35 EUR | 14 |
| 15:01:20 | 66,45 EUR | 3 |
| 15:01:20 | 66,45 EUR | 60 |
| 14:42:34 | 66,45 EUR | 2 |
| 14:42:34 | 66,45 EUR | 35 |
| 14:42:34 | 66,40 EUR | 63 |
| 14:41:40 | 66,40 EUR | 33 |
| 14:34:03 | 66,40 EUR | 17 |
| 14:34:03 | 66,40 EUR | 83 |
| 14:26:01 | 66,30 EUR | 4 |
| 14:25:59 | 66,25 EUR | 36 |
| 14:25:13 | 66,05 EUR | 4 |
| 14:24:35 | 66,20 EUR | 36 |
| 14:22:38 | 66,20 EUR | 46 |
| 14:16:18 | 66,35 EUR | 12 |
| 14:02:10 | 66,60 EUR | 185 |