FUCHS Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:56 | 34,55 EUR | 125 |
| 17:35:17 | 34,50 EUR | 12.984 |
| 17:29:53 | 34,55 EUR | 63 |
| 17:27:20 | 34,55 EUR | 102 |
| 17:24:56 | 34,50 EUR | 180 |
| 17:24:48 | 34,50 EUR | 52 |
| 17:19:04 | 34,50 EUR | 53 |
| 17:19:04 | 34,50 EUR | 79 |
| 17:18:51 | 34,50 EUR | 206 |
| 17:18:50 | 34,50 EUR | 163 |
| 17:18:50 | 34,50 EUR | 55 |
| 17:18:50 | 34,50 EUR | 240 |
| 17:07:51 | 34,55 EUR | 97 |
| 17:01:56 | 34,60 EUR | 45 |
| 17:01:56 | 34,60 EUR | 30 |
| 16:57:48 | 34,65 EUR | 143 |
| 16:55:22 | 34,70 EUR | 9 |
| 16:55:22 | 34,70 EUR | 159 |
| 16:55:16 | 34,75 EUR | 1 |
| 16:55:16 | 34,75 EUR | 34 |
| 16:55:16 | 34,75 EUR | 216 |
| 16:30:28 | 34,75 EUR | 237 |
| 16:08:49 | 34,75 EUR | 123 |
| 16:04:07 | 34,70 EUR | 160 |
| 15:54:19 | 34,70 EUR | 52 |
| 15:53:03 | 34,65 EUR | 52 |
| 15:53:03 | 34,65 EUR | 109 |
| 15:49:07 | 34,70 EUR | 648 |
| 15:39:19 | 34,75 EUR | 64 |
| 15:09:25 | 34,75 EUR | 99 |
| 14:53:58 | 34,75 EUR | 19 |
| 14:53:58 | 34,75 EUR | 150 |
| 14:51:29 | 34,70 EUR | 59 |
| 14:51:29 | 34,70 EUR | 202 |
| 14:50:25 | 34,75 EUR | 20 |