Gerresheimer Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:34 | 27,00 EUR | 29 |
| 11:45:34 | 26,96 EUR | 163 |
| 11:45:34 | 26,96 EUR | 114 |
| 11:35:02 | 26,90 EUR | 43 |
| 11:35:02 | 26,94 EUR | 10 |
| 11:34:25 | 26,88 EUR | 64 |
| 11:34:25 | 26,88 EUR | 100 |
| 11:34:25 | 26,88 EUR | 522 |
| 11:34:25 | 26,88 EUR | 7 |
| 11:34:25 | 26,88 EUR | 231 |
| 11:34:25 | 26,88 EUR | 71 |
| 11:34:25 | 26,90 EUR | 105 |
| 11:32:57 | 26,92 EUR | 143 |
| 11:31:00 | 26,90 EUR | 43 |
| 11:31:00 | 26,90 EUR | 38 |
| 11:31:00 | 26,90 EUR | 19 |
| 11:28:57 | 26,90 EUR | 6 |
| 11:28:57 | 26,90 EUR | 45 |
| 11:28:57 | 26,92 EUR | 128 |
| 11:28:57 | 26,92 EUR | 50 |
| 11:28:57 | 26,92 EUR | 86 |
| 11:28:57 | 26,90 EUR | 59 |
| 11:19:45 | 26,82 EUR | 21 |
| 11:14:17 | 26,84 EUR | 19 |
| 11:14:17 | 26,86 EUR | 20 |
| 11:13:16 | 26,88 EUR | 161 |
| 11:03:49 | 26,96 EUR | 64 |
| 11:03:49 | 26,94 EUR | 113 |
| 11:02:09 | 26,92 EUR | 33 |
| 11:02:09 | 26,90 EUR | 55 |
| 11:02:09 | 26,90 EUR | 66 |
| 11:01:33 | 26,88 EUR | 48 |
| 11:01:33 | 26,82 EUR | 38 |
| 11:01:33 | 26,88 EUR | 1 |
| 11:01:33 | 26,88 EUR | 23 |