Gilead Sciences Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:42 | 118,42 EUR | 1 |
| 16:50:06 | 118,30 EUR | 1 |
| 16:50:06 | 118,30 EUR | 1 |
| 16:41:54 | 117,86 EUR | 19 |
| 16:41:54 | 117,86 EUR | 96 |
| 16:35:21 | 117,86 EUR | 6 |
| 16:34:26 | 117,86 EUR | 1 |
| 16:34:26 | 117,70 EUR | 5 |
| 16:01:18 | 117,74 EUR | 5 |
| 12:00:07 | 117,18 EUR | 5 |
| 11:59:11 | 117,44 EUR | 12 |
| 11:59:11 | 117,44 EUR | 3 |
| 11:59:11 | 117,54 EUR | 4 |
| 11:59:11 | 117,54 EUR | 4 |
| 10:45:14 | 117,72 EUR | 5 |
| 10:32:29 | 117,68 EUR | 1 |
| 09:11:41 | 117,70 EUR | 23 |
| 09:09:59 | 117,70 EUR | 35 |
| 09:07:45 | 117,70 EUR | 6 |
| 09:05:38 | 117,70 EUR | 5 |