GSK Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:24 | 21,67 EUR | 52 |
| 15:13:24 | 21,67 EUR | 52 |
| 15:13:24 | 21,67 EUR | 2 |
| 15:13:23 | 21,67 EUR | 54 |
| 15:13:18 | 21,67 EUR | 54 |
| 15:13:18 | 21,67 EUR | 54 |
| 15:13:12 | 21,67 EUR | 54 |
| 15:13:02 | 21,67 EUR | 54 |
| 15:13:02 | 21,67 EUR | 54 |
| 15:13:02 | 21,67 EUR | 54 |
| 15:13:02 | 21,67 EUR | 54 |
| 15:13:02 | 21,67 EUR | 54 |
| 15:13:02 | 21,67 EUR | 53 |
| 15:10:17 | 21,67 EUR | 1 |
| 15:10:15 | 21,67 EUR | 43 |
| 15:09:51 | 21,67 EUR | 11 |
| 15:09:51 | 21,67 EUR | 54 |
| 15:09:51 | 21,67 EUR | 54 |
| 15:09:51 | 21,67 EUR | 54 |
| 15:09:47 | 21,67 EUR | 54 |
| 15:06:00 | 21,67 EUR | 75 |
| 15:04:57 | 21,66 EUR | 75 |
| 14:55:00 | 21,61 EUR | 427 |
| 14:55:00 | 21,61 EUR | 34 |
| 14:55:00 | 21,61 EUR | 34 |
| 14:55:00 | 21,61 EUR | 34 |
| 14:55:00 | 21,61 EUR | 34 |
| 14:55:00 | 21,61 EUR | 34 |
| 14:55:00 | 21,61 EUR | 34 |
| 14:54:45 | 21,61 EUR | 34 |
| 14:52:27 | 21,61 EUR | 47 |
| 14:39:12 | 21,62 EUR | 75 |
| 14:21:48 | 21,59 EUR | 75 |
| 14:15:22 | 21,56 EUR | 300 |
| 14:07:02 | 21,59 EUR | 75 |