GSK Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:00 | 21,74 EUR | 130 |
| 17:25:00 | 21,78 EUR | 84 |
| 17:24:34 | 21,75 EUR | 276 |
| 17:14:37 | 21,76 EUR | 314 |
| 17:14:37 | 21,76 EUR | 600 |
| 17:12:16 | 21,76 EUR | 50 |
| 17:12:16 | 21,76 EUR | 217 |
| 17:12:16 | 21,76 EUR | 134 |
| 17:04:08 | 21,78 EUR | 3 |
| 16:56:42 | 21,79 EUR | 39 |
| 16:49:42 | 21,79 EUR | 91 |
| 16:48:37 | 21,78 EUR | 15 |
| 16:48:37 | 21,78 EUR | 741 |
| 16:48:23 | 21,80 EUR | 8 |
| 16:42:07 | 21,77 EUR | 28 |
| 16:22:39 | 21,72 EUR | 1 |
| 15:58:33 | 21,72 EUR | 53 |
| 15:58:33 | 21,72 EUR | 191 |
| 15:58:33 | 21,72 EUR | 122 |
| 15:48:47 | 21,74 EUR | 3 |
| 15:43:19 | 21,62 EUR | 130 |
| 15:39:04 | 21,65 EUR | 39 |
| 15:36:54 | 21,65 EUR | 6 |
| 15:36:54 | 21,65 EUR | 11 |
| 15:36:54 | 21,67 EUR | 90 |
| 15:32:00 | 21,62 EUR | 75 |
| 15:30:05 | 21,61 EUR | 75 |
| 15:26:01 | 21,65 EUR | 75 |
| 15:25:04 | 21,66 EUR | 235 |
| 15:21:40 | 21,68 EUR | 75 |
| 15:18:52 | 21,67 EUR | 75 |
| 15:15:24 | 21,68 EUR | 1.147 |
| 15:13:26 | 21,67 EUR | 11 |
| 15:13:26 | 21,67 EUR | 25 |
| 15:13:24 | 21,67 EUR | 52 |