Henkel Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:47 | 72,00 EUR | 129 |
| 11:55:47 | 72,00 EUR | 20 |
| 11:55:47 | 72,05 EUR | 135 |
| 11:52:16 | 72,05 EUR | 24 |
| 11:45:03 | 72,15 EUR | 10 |
| 11:45:03 | 72,05 EUR | 30 |
| 11:45:03 | 72,05 EUR | 34 |
| 11:45:03 | 72,10 EUR | 311 |
| 11:40:03 | 72,10 EUR | 110 |
| 11:40:03 | 72,05 EUR | 35 |
| 11:40:03 | 72,05 EUR | 71 |
| 11:34:10 | 72,00 EUR | 23 |
| 11:34:10 | 72,00 EUR | 158 |
| 11:31:27 | 72,00 EUR | 18 |
| 11:31:27 | 72,05 EUR | 100 |
| 11:26:51 | 72,05 EUR | 53 |
| 11:26:51 | 72,05 EUR | 24 |
| 11:26:51 | 72,05 EUR | 23 |
| 11:23:57 | 72,10 EUR | 106 |
| 11:15:39 | 72,00 EUR | 40 |
| 11:15:39 | 72,05 EUR | 113 |
| 11:15:39 | 72,05 EUR | 54 |
| 11:15:39 | 72,05 EUR | 54 |
| 11:00:37 | 72,00 EUR | 16 |
| 11:00:30 | 71,95 EUR | 41 |
| 11:00:29 | 71,95 EUR | 42 |
| 11:00:29 | 72,00 EUR | 208 |
| 11:00:29 | 71,95 EUR | 79 |
| 11:00:29 | 71,95 EUR | 17 |
| 11:00:29 | 71,95 EUR | 234 |
| 11:00:29 | 71,95 EUR | 44 |
| 11:00:29 | 72,00 EUR | 42 |
| 10:58:21 | 72,00 EUR | 6 |
| 10:55:26 | 72,00 EUR | 30 |
| 10:47:35 | 71,95 EUR | 10 |