Henkel Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 69,70 EUR | 31.324 |
| 17:29:51 | 69,50 EUR | 12 |
| 17:29:45 | 69,50 EUR | 21 |
| 17:29:25 | 69,55 EUR | 1 |
| 17:29:22 | 69,50 EUR | 37 |
| 17:29:22 | 69,55 EUR | 111 |
| 17:29:22 | 69,50 EUR | 52 |
| 17:29:22 | 69,55 EUR | 97 |
| 17:29:22 | 69,55 EUR | 3 |
| 17:29:20 | 69,55 EUR | 2 |
| 17:29:20 | 69,55 EUR | 37 |
| 17:29:20 | 69,55 EUR | 141 |
| 17:29:20 | 69,55 EUR | 160 |
| 17:29:19 | 69,55 EUR | 158 |
| 17:29:19 | 69,60 EUR | 67 |
| 17:29:18 | 69,50 EUR | 58 |
| 17:29:18 | 69,50 EUR | 29 |
| 17:29:18 | 69,50 EUR | 187 |
| 17:29:18 | 69,60 EUR | 58 |
| 17:29:18 | 69,55 EUR | 71 |
| 17:29:18 | 69,50 EUR | 22 |
| 17:29:18 | 69,50 EUR | 121 |
| 17:29:18 | 69,45 EUR | 19 |
| 17:29:18 | 69,45 EUR | 116 |
| 17:29:18 | 69,50 EUR | 113 |
| 17:29:18 | 69,55 EUR | 71 |
| 17:29:18 | 69,55 EUR | 39 |
| 17:29:18 | 69,55 EUR | 56 |
| 17:29:18 | 69,55 EUR | 36 |
| 17:29:18 | 69,55 EUR | 37 |
| 17:29:18 | 69,55 EUR | 31 |
| 17:29:18 | 69,55 EUR | 18 |
| 17:29:18 | 69,55 EUR | 59 |
| 17:29:18 | 69,45 EUR | 135 |
| 17:29:18 | 69,53 EUR | 39 |