HENSOLDT Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:26 | 91,96 EUR | 5 |
| 18:33:09 | 92,02 EUR | 11 |
| 18:09:18 | 92,00 EUR | 2 |
| 18:07:04 | 91,82 EUR | 11 |
| 18:06:09 | 92,00 EUR | 11 |
| 17:37:25 | 92,12 EUR | 282 |
| 17:36:47 | 92,12 EUR | 52 |
| 17:35:48 | 92,12 EUR | 234 |
| 17:35:29 | 92,12 EUR | 94.433 |
| 17:29:59 | 91,92 EUR | 14 |
| 17:29:57 | 91,90 EUR | 72 |
| 17:29:48 | 91,86 EUR | 45 |
| 17:29:46 | 91,82 EUR | 7 |
| 17:29:45 | 91,82 EUR | 77 |
| 17:29:45 | 91,82 EUR | 7 |
| 17:29:45 | 91,82 EUR | 45 |
| 17:29:45 | 91,82 EUR | 12 |
| 17:29:34 | 91,82 EUR | 50 |
| 17:29:32 | 91,86 EUR | 37 |
| 17:29:22 | 91,82 EUR | 50 |
| 17:29:16 | 91,84 EUR | 180 |
| 17:29:11 | 91,86 EUR | 157 |
| 17:29:00 | 91,80 EUR | 18 |
| 17:28:54 | 91,84 EUR | 136 |
| 17:28:20 | 91,82 EUR | 2 |
| 17:28:16 | 91,86 EUR | 88 |
| 17:28:16 | 91,86 EUR | 16 |
| 17:27:54 | 91,90 EUR | 16 |
| 17:27:49 | 91,94 EUR | 7 |
| 17:27:49 | 91,94 EUR | 7 |
| 17:27:30 | 91,92 EUR | 6 |
| 17:27:20 | 91,90 EUR | 2 |
| 17:27:17 | 91,90 EUR | 11 |
| 17:27:14 | 91,90 EUR | 15 |
| 17:26:47 | 91,88 EUR | 35 |