HENSOLDT Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:07 | 89,80 EUR | 158 |
| 17:17:04 | 89,82 EUR | 17 |
| 17:16:58 | 89,82 EUR | 40 |
| 17:16:32 | 89,88 EUR | 35 |
| 17:16:21 | 89,86 EUR | 50 |
| 17:16:15 | 89,88 EUR | 8 |
| 17:16:15 | 89,88 EUR | 15 |
| 17:16:15 | 89,88 EUR | 8 |
| 17:16:15 | 89,90 EUR | 64 |
| 17:16:15 | 89,90 EUR | 29 |
| 17:16:07 | 89,92 EUR | 26 |
| 17:16:07 | 89,94 EUR | 52 |
| 17:15:27 | 89,96 EUR | 17 |
| 17:15:27 | 89,96 EUR | 23 |
| 17:15:27 | 89,98 EUR | 152 |
| 17:15:26 | 89,98 EUR | 31 |
| 17:15:26 | 90,00 EUR | 10 |
| 17:15:26 | 90,00 EUR | 50 |
| 17:15:26 | 90,02 EUR | 309 |
| 17:15:26 | 90,04 EUR | 85 |
| 17:15:19 | 90,04 EUR | 16 |
| 17:15:18 | 90,04 EUR | 6 |
| 17:15:05 | 90,02 EUR | 16 |
| 17:15:02 | 90,00 EUR | 35 |
| 17:15:02 | 90,00 EUR | 89 |
| 17:15:02 | 90,00 EUR | 89 |
| 17:15:01 | 89,98 EUR | 57 |
| 17:14:39 | 89,98 EUR | 100 |
| 17:14:28 | 89,98 EUR | 70 |
| 17:14:28 | 89,96 EUR | 49 |
| 17:14:20 | 89,93 EUR | 13 |
| 17:14:17 | 89,94 EUR | 48 |
| 17:14:17 | 89,96 EUR | 69 |
| 17:14:17 | 89,94 EUR | 3 |
| 17:13:50 | 89,90 EUR | 29 |