HP Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:50 | 26,53 EUR | 480 |
| 15:31:07 | 27,11 EUR | 125 |
| 15:31:05 | 27,11 EUR | 125 |
| 15:31:04 | 27,13 EUR | 125 |
| 15:27:31 | 27,50 EUR | 10 |
| 15:27:31 | 27,50 EUR | 134 |
| 15:27:31 | 27,50 EUR | 125 |
| 15:27:31 | 27,50 EUR | 125 |
| 15:24:54 | 27,43 EUR | 480 |
| 15:24:27 | 27,20 EUR | 100 |
| 15:01:50 | 27,12 EUR | 50 |
| 14:41:54 | 27,17 EUR | 45 |
| 14:24:36 | 27,02 EUR | 3 |
| 14:24:36 | 27,01 EUR | 247 |
| 14:19:59 | 27,20 EUR | 43 |
| 14:18:01 | 27,18 EUR | 1 |
| 14:03:29 | 27,17 EUR | 344 |
| 13:41:28 | 27,24 EUR | 344 |
| 13:40:44 | 27,20 EUR | 15 |
| 13:40:36 | 27,20 EUR | 22 |
| 13:37:17 | 27,30 EUR | 7 |
| 13:37:16 | 27,30 EUR | 125 |
| 13:37:16 | 27,30 EUR | 71 |
| 13:37:16 | 27,29 EUR | 125 |
| 13:37:16 | 27,28 EUR | 702 |
| 13:37:16 | 27,28 EUR | 125 |
| 13:37:16 | 27,16 EUR | 250 |
| 13:31:37 | 26,89 EUR | 10 |
| 13:07:34 | 26,80 EUR | 100 |
| 13:07:34 | 26,79 EUR | 830 |
| 13:07:34 | 26,79 EUR | 100 |
| 13:05:46 | 26,60 EUR | 218 |
| 12:53:31 | 26,29 EUR | 2 |
| 12:53:31 | 26,27 EUR | 5 |
| 12:53:31 | 26,24 EUR | 300 |