Imperial Brands Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:50 | 30,52 EUR | 20 |
| 17:35:33 | 30,53 EUR | 162 |
| 17:27:23 | 30,59 EUR | 216 |
| 17:24:26 | 30,58 EUR | 281 |
| 17:23:47 | 30,53 EUR | 98 |
| 17:21:27 | 30,55 EUR | 500 |
| 17:21:27 | 30,54 EUR | 8 |
| 17:16:11 | 30,53 EUR | 4 |
| 17:15:47 | 30,51 EUR | 296 |
| 17:12:57 | 30,51 EUR | 66 |
| 17:09:17 | 30,53 EUR | 50 |
| 17:08:39 | 30,56 EUR | 189 |
| 17:08:38 | 30,58 EUR | 50 |
| 17:07:00 | 30,58 EUR | 50 |
| 16:54:46 | 30,59 EUR | 6 |
| 16:47:48 | 30,58 EUR | 499 |
| 16:47:47 | 30,58 EUR | 499 |
| 16:42:35 | 30,61 EUR | 4 |
| 16:36:07 | 30,60 EUR | 150 |
| 16:31:09 | 30,63 EUR | 29 |
| 16:22:45 | 30,72 EUR | 1.069 |
| 16:22:45 | 30,72 EUR | 1.275 |
| 16:22:45 | 30,72 EUR | 956 |
| 16:22:45 | 30,72 EUR | 2.000 |
| 16:22:45 | 30,72 EUR | 1.690 |
| 16:22:45 | 30,72 EUR | 1.304 |
| 16:22:45 | 30,72 EUR | 1.783 |
| 16:22:44 | 30,72 EUR | 1.715 |
| 16:22:44 | 30,72 EUR | 2.000 |
| 16:22:44 | 30,72 EUR | 2.000 |
| 16:22:44 | 30,71 EUR | 500 |
| 16:22:28 | 30,71 EUR | 400 |
| 16:22:28 | 30,71 EUR | 29 |
| 16:22:28 | 30,71 EUR | 42 |
| 16:22:28 | 30,71 EUR | 100 |