JENOPTIK Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 41,78 EUR | 70.368 |
| 17:29:52 | 41,60 EUR | 30 |
| 17:29:33 | 41,60 EUR | 13 |
| 17:29:27 | 41,60 EUR | 14 |
| 17:29:21 | 41,56 EUR | 323 |
| 17:29:20 | 41,58 EUR | 62 |
| 17:29:20 | 41,58 EUR | 18 |
| 17:29:20 | 41,58 EUR | 21 |
| 17:28:52 | 41,60 EUR | 76 |
| 17:28:52 | 41,58 EUR | 1 |
| 17:28:43 | 41,56 EUR | 56 |
| 17:28:42 | 41,56 EUR | 112 |
| 17:28:01 | 41,58 EUR | 54 |
| 17:27:20 | 41,58 EUR | 381 |
| 17:26:52 | 41,60 EUR | 36 |
| 17:26:49 | 41,60 EUR | 89 |
| 17:26:49 | 41,60 EUR | 12 |
| 17:26:49 | 41,60 EUR | 146 |
| 17:26:49 | 41,60 EUR | 42 |
| 17:25:41 | 41,60 EUR | 52 |
| 17:25:41 | 41,60 EUR | 190 |
| 17:25:40 | 41,58 EUR | 94 |
| 17:25:40 | 41,62 EUR | 6 |
| 17:25:36 | 41,58 EUR | 173 |
| 17:25:36 | 41,58 EUR | 228 |
| 17:25:36 | 41,54 EUR | 1 |
| 17:25:18 | 41,52 EUR | 229 |
| 17:24:27 | 41,54 EUR | 51 |
| 17:24:27 | 41,54 EUR | 40 |
| 17:24:19 | 41,54 EUR | 49 |
| 17:24:17 | 41,52 EUR | 166 |
| 17:24:08 | 41,54 EUR | 327 |
| 17:22:16 | 41,54 EUR | 4 |
| 17:22:14 | 41,52 EUR | 137 |
| 17:22:12 | 41,54 EUR | 53 |