JENOPTIK Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:34 | 40,12 EUR | 62 |
| 17:20:33 | 40,12 EUR | 28 |
| 17:19:29 | 40,14 EUR | 182 |
| 17:15:34 | 40,24 EUR | 56 |
| 17:15:34 | 40,24 EUR | 21 |
| 17:15:00 | 40,22 EUR | 40 |
| 17:15:00 | 40,22 EUR | 208 |
| 17:12:50 | 40,24 EUR | 405 |
| 17:11:03 | 40,22 EUR | 60 |
| 17:10:19 | 40,20 EUR | 80 |
| 17:08:47 | 40,30 EUR | 88 |
| 17:07:49 | 40,36 EUR | 1 |
| 17:04:26 | 40,36 EUR | 38 |
| 17:03:53 | 40,34 EUR | 9 |
| 17:02:38 | 40,32 EUR | 120 |
| 17:02:38 | 40,32 EUR | 10 |
| 17:02:33 | 40,30 EUR | 140 |
| 17:00:17 | 40,34 EUR | 7 |
| 17:00:11 | 40,34 EUR | 100 |
| 17:00:11 | 40,34 EUR | 476 |
| 17:00:11 | 40,32 EUR | 49 |
| 16:58:18 | 40,32 EUR | 8 |
| 16:56:11 | 40,38 EUR | 1 |
| 16:54:08 | 40,42 EUR | 138 |
| 16:53:23 | 40,44 EUR | 8 |
| 16:51:27 | 40,50 EUR | 84 |
| 16:51:27 | 40,54 EUR | 815 |
| 16:51:27 | 40,54 EUR | 2.492 |
| 16:50:58 | 40,54 EUR | 802 |
| 16:50:58 | 40,54 EUR | 11 |
| 16:50:56 | 40,54 EUR | 404 |
| 16:50:56 | 40,52 EUR | 75 |
| 16:50:56 | 40,56 EUR | 50 |
| 16:50:56 | 40,54 EUR | 228 |
| 16:49:56 | 40,54 EUR | 24 |