Kontron Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 21,78 EUR | 95.334 |
| 17:29:34 | 21,88 EUR | 101 |
| 17:29:34 | 21,88 EUR | 101 |
| 17:29:34 | 21,88 EUR | 132 |
| 17:29:00 | 21,76 EUR | 54 |
| 17:28:52 | 21,86 EUR | 334 |
| 17:28:19 | 21,88 EUR | 213 |
| 17:27:47 | 21,90 EUR | 45 |
| 17:27:14 | 21,86 EUR | 220 |
| 17:27:06 | 21,88 EUR | 96 |
| 17:26:36 | 21,88 EUR | 216 |
| 17:26:06 | 21,86 EUR | 395 |
| 17:25:15 | 21,86 EUR | 177 |
| 17:25:15 | 21,86 EUR | 132 |
| 17:25:15 | 21,86 EUR | 133 |
| 17:24:42 | 21,88 EUR | 223 |
| 17:24:03 | 21,90 EUR | 111 |
| 17:24:02 | 21,88 EUR | 4 |
| 17:23:30 | 21,88 EUR | 386 |
| 17:23:30 | 21,86 EUR | 135 |
| 17:22:19 | 21,84 EUR | 180 |
| 17:19:17 | 21,84 EUR | 224 |
| 17:19:16 | 21,86 EUR | 530 |
| 17:19:16 | 21,90 EUR | 590 |
| 17:19:16 | 21,86 EUR | 208 |
| 17:18:40 | 21,86 EUR | 537 |
| 17:18:40 | 21,88 EUR | 150 |
| 17:17:30 | 21,88 EUR | 216 |
| 17:15:47 | 21,86 EUR | 125 |
| 17:15:47 | 21,84 EUR | 145 |
| 17:15:47 | 21,84 EUR | 210 |
| 17:14:35 | 21,84 EUR | 425 |
| 17:14:35 | 21,84 EUR | 204 |
| 17:14:22 | 21,82 EUR | 231 |
| 17:10:56 | 21,84 EUR | 228 |