Lang Schwarz Wertpapierhandelsbank Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 19,65 EUR | 194 |
| 17:29:02 | 19,55 EUR | 14 |
| 17:25:54 | 19,45 EUR | 1 |
| 17:25:54 | 19,45 EUR | 222 |
| 17:22:49 | 19,40 EUR | 11 |
| 17:16:12 | 19,60 EUR | 114 |
| 17:16:12 | 19,60 EUR | 260 |
| 17:13:35 | 19,55 EUR | 110 |
| 17:13:35 | 19,55 EUR | 455 |
| 16:48:47 | 19,75 EUR | 65 |
| 16:48:47 | 19,70 EUR | 9 |
| 16:48:47 | 19,65 EUR | 26 |
| 16:42:46 | 19,70 EUR | 194 |
| 16:42:46 | 19,70 EUR | 7 |
| 16:42:46 | 19,60 EUR | 22 |
| 16:42:46 | 19,55 EUR | 39 |
| 16:41:46 | 19,55 EUR | 27 |
| 16:41:45 | 19,80 EUR | 400 |
| 16:41:45 | 19,75 EUR | 1.455 |
| 16:41:45 | 19,70 EUR | 393 |
| 16:41:45 | 19,60 EUR | 303 |
| 16:37:32 | 19,40 EUR | 2 |
| 16:35:56 | 19,40 EUR | 5 |
| 16:05:36 | 19,35 EUR | 1.138 |
| 16:05:36 | 19,35 EUR | 268 |
| 16:05:36 | 19,35 EUR | 224 |
| 16:05:36 | 19,35 EUR | 113 |
| 16:05:36 | 19,35 EUR | 224 |
| 16:05:36 | 19,40 EUR | 383 |
| 15:49:43 | 19,60 EUR | 522 |
| 15:28:53 | 19,50 EUR | 1.128 |
| 15:26:53 | 19,50 EUR | 900 |
| 15:08:17 | 19,60 EUR | 10 |
| 14:58:50 | 19,60 EUR | 3 |
| 14:43:40 | 19,50 EUR | 5 |