LEG Immobilien Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:57 | 45,18 EUR | 155 |
| 15:37:57 | 45,20 EUR | 7.774 |
| 15:37:57 | 45,18 EUR | 420 |
| 15:37:57 | 45,20 EUR | 399 |
| 15:36:56 | 45,18 EUR | 102 |
| 15:35:32 | 45,20 EUR | 50 |
| 15:35:11 | 45,18 EUR | 96 |
| 15:35:01 | 45,20 EUR | 59 |
| 15:34:44 | 45,18 EUR | 51 |
| 15:34:44 | 45,18 EUR | 9 |
| 15:34:21 | 45,14 EUR | 14 |
| 15:34:21 | 45,14 EUR | 83 |
| 15:32:33 | 45,12 EUR | 50 |
| 15:32:29 | 45,14 EUR | 34 |
| 15:30:58 | 45,16 EUR | 141 |
| 15:30:04 | 45,14 EUR | 80 |
| 15:30:04 | 45,12 EUR | 4 |
| 15:30:04 | 45,12 EUR | 148 |
| 15:30:04 | 45,12 EUR | 51 |
| 15:26:54 | 45,12 EUR | 45 |
| 15:18:41 | 45,12 EUR | 130 |
| 15:18:20 | 45,10 EUR | 453 |
| 15:18:14 | 45,08 EUR | 155 |
| 15:18:14 | 45,10 EUR | 107 |
| 15:18:14 | 45,08 EUR | 5 |
| 15:18:14 | 45,08 EUR | 1 |
| 15:18:13 | 45,08 EUR | 245 |
| 15:18:13 | 45,08 EUR | 645 |
| 15:16:43 | 45,14 EUR | 12 |
| 15:13:51 | 45,14 EUR | 100 |
| 15:04:49 | 45,18 EUR | 170 |
| 15:03:08 | 45,20 EUR | 11 |
| 15:03:08 | 45,18 EUR | 91 |
| 15:03:08 | 45,16 EUR | 705 |
| 15:02:12 | 45,14 EUR | 336 |