LEG Immobilien Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:43 | 45,38 EUR | 565 |
| 16:06:02 | 45,38 EUR | 45 |
| 16:06:01 | 45,36 EUR | 37 |
| 16:06:01 | 45,36 EUR | 45 |
| 16:05:11 | 45,34 EUR | 140 |
| 16:02:26 | 45,40 EUR | 221 |
| 16:02:26 | 45,40 EUR | 261 |
| 16:02:04 | 45,40 EUR | 296 |
| 16:01:53 | 45,46 EUR | 5 |
| 16:01:08 | 45,46 EUR | 2 |
| 16:00:28 | 45,48 EUR | 12 |
| 15:59:52 | 45,46 EUR | 155 |
| 15:59:29 | 45,42 EUR | 1 |
| 15:58:58 | 45,44 EUR | 38 |
| 15:58:58 | 45,46 EUR | 111 |
| 15:58:04 | 45,44 EUR | 34 |
| 15:57:35 | 45,46 EUR | 2 |
| 15:57:11 | 45,46 EUR | 149 |
| 15:57:11 | 45,46 EUR | 35 |
| 15:57:11 | 45,46 EUR | 35 |
| 15:57:04 | 45,44 EUR | 66 |
| 15:55:29 | 45,44 EUR | 25 |
| 15:55:29 | 45,42 EUR | 68 |
| 15:55:24 | 45,40 EUR | 32 |
| 15:54:35 | 45,38 EUR | 17 |
| 15:54:35 | 45,38 EUR | 16 |
| 15:54:35 | 45,38 EUR | 50 |
| 15:54:05 | 45,36 EUR | 293 |
| 15:54:04 | 45,38 EUR | 203 |
| 15:51:50 | 45,44 EUR | 34 |
| 15:51:50 | 45,44 EUR | 18 |
| 15:51:50 | 45,44 EUR | 7 |
| 15:51:41 | 45,42 EUR | 50 |
| 15:50:52 | 45,42 EUR | 321 |
| 15:49:21 | 45,46 EUR | 6 |