Linde Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 415,80 EUR | 567 |
| 17:28:56 | 415,00 EUR | 1 |
| 17:27:18 | 415,00 EUR | 44 |
| 17:23:21 | 414,80 EUR | 75 |
| 17:23:19 | 414,80 EUR | 3 |
| 17:21:40 | 414,60 EUR | 12 |
| 17:21:22 | 414,40 EUR | 11 |
| 17:16:46 | 414,40 EUR | 5 |
| 17:15:51 | 414,60 EUR | 4 |
| 17:15:51 | 414,60 EUR | 10 |
| 17:13:10 | 414,80 EUR | 10 |
| 17:09:48 | 414,80 EUR | 70 |
| 17:09:31 | 414,60 EUR | 6 |
| 17:08:12 | 414,20 EUR | 14 |
| 17:07:41 | 414,20 EUR | 2 |
| 17:07:41 | 414,20 EUR | 3 |
| 17:07:31 | 414,20 EUR | 45 |
| 17:03:21 | 414,20 EUR | 2 |
| 16:58:40 | 414,00 EUR | 4 |
| 16:51:07 | 414,20 EUR | 5 |
| 16:44:20 | 414,40 EUR | 6 |
| 16:34:11 | 414,00 EUR | 104 |
| 16:28:16 | 414,40 EUR | 74 |
| 16:24:08 | 414,40 EUR | 38 |
| 16:21:55 | 414,00 EUR | 59 |
| 16:16:50 | 413,80 EUR | 49 |
| 16:16:49 | 414,00 EUR | 89 |
| 16:12:03 | 413,00 EUR | 41 |
| 16:11:52 | 413,00 EUR | 81 |
| 16:11:42 | 413,20 EUR | 39 |
| 16:06:00 | 413,80 EUR | 2 |
| 16:03:04 | 414,00 EUR | 20 |
| 16:03:04 | 414,00 EUR | 12 |
| 15:59:56 | 415,40 EUR | 60 |
| 15:51:30 | 415,40 EUR | 6 |