Lockheed Martin Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:06 | 517,60 EUR | 3 |
| 16:06:45 | 521,20 EUR | 10 |
| 15:42:00 | 524,20 EUR | 23 |
| 15:42:00 | 524,20 EUR | 7 |
| 14:13:21 | 527,60 EUR | 24 |
| 14:13:21 | 527,40 EUR | 32 |
| 12:26:33 | 527,00 EUR | 25 |
| 12:26:33 | 527,00 EUR | 25 |
| 12:26:32 | 527,00 EUR | 20 |
| 12:26:32 | 527,00 EUR | 20 |
| 11:33:05 | 525,60 EUR | 19 |
| 10:28:38 | 525,80 EUR | 17 |
| 10:28:38 | 525,60 EUR | 36 |
| 10:28:38 | 525,60 EUR | 11 |
| 10:28:28 | 525,40 EUR | 11 |
| 10:28:28 | 525,40 EUR | 2 |
| 10:03:37 | 527,40 EUR | 15 |
| 10:01:18 | 525,40 EUR | 9 |
| 10:01:18 | 525,40 EUR | 20 |
| 10:01:18 | 525,40 EUR | 18 |
| 10:01:18 | 525,20 EUR | 19 |
| 10:01:09 | 525,20 EUR | 1 |
| 09:56:57 | 525,20 EUR | 10 |
| 09:56:57 | 525,40 EUR | 10 |
| 09:25:03 | 526,60 EUR | 40 |
| 09:04:34 | 526,60 EUR | 1 |