Medtronic Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 77,82 EUR | 87 |
| 17:25:22 | 77,74 EUR | 8 |
| 17:23:29 | 77,74 EUR | 12 |
| 17:16:16 | 77,62 EUR | 1 |
| 17:15:58 | 77,60 EUR | 1 |
| 17:12:53 | 77,50 EUR | 22 |
| 17:11:18 | 77,46 EUR | 8 |
| 17:07:39 | 77,52 EUR | 17 |
| 17:07:38 | 77,54 EUR | 87 |
| 16:59:07 | 77,58 EUR | 1 |
| 16:53:37 | 77,52 EUR | 35 |
| 16:45:28 | 77,42 EUR | 3 |
| 16:34:48 | 77,28 EUR | 3 |
| 16:32:39 | 77,20 EUR | 1 |
| 16:11:05 | 76,78 EUR | 59 |
| 16:11:05 | 76,94 EUR | 49 |
| 15:42:04 | 77,34 EUR | 211 |
| 15:42:04 | 77,28 EUR | 116 |
| 15:30:01 | 77,04 EUR | 2 |
| 15:27:45 | 77,76 EUR | 50 |
| 12:49:03 | 78,24 EUR | 10 |
| 11:23:02 | 78,26 EUR | 11 |
| 11:23:01 | 78,26 EUR | 11 |
| 11:12:56 | 78,28 EUR | 11 |
| 11:10:22 | 78,30 EUR | 20 |
| 11:00:50 | 78,28 EUR | 6 |
| 11:00:50 | 78,28 EUR | 38 |
| 10:54:50 | 78,30 EUR | 11 |
| 10:54:50 | 78,30 EUR | 11 |
| 10:54:50 | 78,30 EUR | 11 |
| 10:54:50 | 78,30 EUR | 11 |
| 10:54:50 | 78,30 EUR | 11 |
| 10:54:50 | 78,30 EUR | 11 |
| 10:54:50 | 78,30 EUR | 11 |
| 10:54:50 | 78,30 EUR | 11 |