Nordex Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:46:01 | 38,86 EUR | 555 |
| 18:13:11 | 39,08 EUR | 100 |
| 18:00:40 | 39,08 EUR | 102 |
| 17:53:42 | 39,08 EUR | 30 |
| 17:35:25 | 38,90 EUR | 2.301 |
| 17:35:25 | 38,90 EUR | 325.684 |
| 17:30:00 | 38,90 EUR | 16 |
| 17:29:49 | 38,86 EUR | 1.174 |
| 17:29:49 | 38,88 EUR | 122 |
| 17:29:29 | 38,90 EUR | 350 |
| 17:29:27 | 38,90 EUR | 813 |
| 17:29:27 | 38,90 EUR | 387 |
| 17:29:21 | 38,88 EUR | 93 |
| 17:29:17 | 38,88 EUR | 483 |
| 17:29:00 | 38,88 EUR | 93 |
| 17:28:27 | 38,88 EUR | 73 |
| 17:28:27 | 38,88 EUR | 394 |
| 17:27:42 | 38,88 EUR | 706 |
| 17:27:42 | 38,90 EUR | 790 |
| 17:27:41 | 38,92 EUR | 70 |
| 17:27:41 | 38,92 EUR | 70 |
| 17:27:41 | 38,92 EUR | 70 |
| 17:27:41 | 38,92 EUR | 70 |
| 17:27:41 | 38,92 EUR | 70 |
| 17:27:41 | 38,92 EUR | 20 |
| 17:27:41 | 38,92 EUR | 1 |
| 17:27:41 | 38,92 EUR | 2 |
| 17:27:41 | 38,92 EUR | 48 |
| 17:27:41 | 38,92 EUR | 279 |
| 17:27:31 | 38,92 EUR | 601 |
| 17:27:13 | 38,92 EUR | 131 |
| 17:27:06 | 38,92 EUR | 127 |
| 17:26:52 | 38,90 EUR | 327 |
| 17:26:30 | 38,92 EUR | 19 |
| 17:26:30 | 38,92 EUR | 1 |