Ottobock Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 57,90 EUR | 4.189 |
| 17:23:27 | 57,60 EUR | 57 |
| 17:17:41 | 57,40 EUR | 1 |
| 17:17:15 | 57,40 EUR | 11 |
| 17:17:08 | 57,40 EUR | 23 |
| 17:16:10 | 57,50 EUR | 120 |
| 17:02:40 | 57,50 EUR | 67 |
| 17:02:39 | 57,60 EUR | 100 |
| 16:54:01 | 57,30 EUR | 81 |
| 16:52:39 | 57,50 EUR | 62 |
| 16:52:39 | 57,40 EUR | 16 |
| 16:52:34 | 57,40 EUR | 80 |
| 16:47:53 | 57,50 EUR | 62 |
| 16:47:53 | 57,50 EUR | 8 |
| 16:47:53 | 57,60 EUR | 138 |
| 16:46:33 | 57,50 EUR | 40 |
| 16:37:26 | 57,60 EUR | 14 |
| 16:37:26 | 57,70 EUR | 6 |
| 16:37:26 | 57,70 EUR | 1 |
| 16:37:26 | 57,70 EUR | 5 |
| 16:37:26 | 57,60 EUR | 76 |
| 16:37:26 | 57,70 EUR | 16 |
| 16:37:26 | 57,70 EUR | 58 |
| 16:37:26 | 57,70 EUR | 8 |
| 16:37:26 | 57,70 EUR | 23 |
| 16:37:26 | 57,70 EUR | 52 |
| 16:37:26 | 57,90 EUR | 85 |
| 16:37:20 | 57,70 EUR | 30 |
| 16:37:20 | 57,60 EUR | 51 |
| 16:37:20 | 57,60 EUR | 50 |
| 16:37:20 | 57,60 EUR | 81 |
| 16:06:08 | 57,40 EUR | 30 |
| 16:03:13 | 57,60 EUR | 5 |
| 16:03:13 | 57,60 EUR | 30 |
| 16:03:13 | 57,60 EUR | 20 |