Ottobock Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:09 | 59,30 EUR | 57 |
| 09:34:09 | 59,45 EUR | 12 |
| 09:34:09 | 59,70 EUR | 22 |
| 09:18:24 | 59,20 EUR | 53 |
| 09:17:37 | 59,10 EUR | 8 |
| 09:02:35 | 59,40 EUR | 16 |
| 09:02:19 | 59,00 EUR | 151 |
| 09:02:19 | 59,00 EUR | 49 |
| 09:02:15 | 59,00 EUR | 103 |
| 09:01:58 | 58,90 EUR | 98 |
| 09:01:58 | 58,90 EUR | 75 |
| 09:01:58 | 58,90 EUR | 225 |
| 09:01:58 | 58,90 EUR | 37 |
| 09:01:58 | 58,80 EUR | 46 |
| 09:01:58 | 58,80 EUR | 71 |
| 09:01:58 | 58,70 EUR | 29 |
| 09:01:58 | 58,70 EUR | 21 |
| 09:01:58 | 58,70 EUR | 21 |
| 09:01:58 | 58,70 EUR | 25 |
| 09:01:58 | 58,70 EUR | 4 |
| 09:01:58 | 58,70 EUR | 25 |
| 09:01:58 | 58,70 EUR | 17 |
| 09:01:58 | 58,70 EUR | 8 |
| 09:01:57 | 58,70 EUR | 46 |
| 09:01:57 | 58,70 EUR | 87 |
| 09:01:57 | 58,50 EUR | 67 |
| 09:01:57 | 58,50 EUR | 103 |
| 09:01:57 | 58,40 EUR | 48 |
| 09:00:22 | 58,10 EUR | 43 |
| 09:00:22 | 58,20 EUR | 9 |
| 09:00:14 | 58,30 EUR | 10 |
| 09:00:14 | 58,40 EUR | 88 |
| 08:00:01 | 58,50 EUR | 100 |