Palantir Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:44 | 146,20 EUR | 55 |
| 16:48:44 | 146,20 EUR | 166 |
| 16:46:53 | 146,08 EUR | 122 |
| 16:46:30 | 146,12 EUR | 45 |
| 16:42:30 | 145,92 EUR | 11 |
| 16:42:15 | 146,00 EUR | 6 |
| 16:41:42 | 146,42 EUR | 172 |
| 16:39:59 | 146,56 EUR | 400 |
| 16:39:59 | 146,54 EUR | 522 |
| 16:38:59 | 146,42 EUR | 461 |
| 16:32:55 | 147,12 EUR | 160 |
| 16:31:49 | 147,26 EUR | 200 |
| 16:31:17 | 147,06 EUR | 3 |
| 16:31:10 | 146,78 EUR | 170 |
| 16:27:17 | 147,20 EUR | 350 |
| 16:24:55 | 147,24 EUR | 40 |
| 16:23:00 | 146,40 EUR | 8 |
| 16:22:42 | 146,70 EUR | 8 |
| 16:20:56 | 146,72 EUR | 8 |
| 16:20:06 | 146,80 EUR | 74 |
| 16:13:28 | 147,74 EUR | 100 |
| 16:13:27 | 147,74 EUR | 31 |
| 16:13:02 | 148,38 EUR | 4 |
| 16:12:39 | 148,22 EUR | 20 |
| 16:10:55 | 148,22 EUR | 17 |
| 16:09:32 | 148,00 EUR | 3 |
| 16:09:32 | 148,00 EUR | 7 |
| 16:08:27 | 147,90 EUR | 10 |
| 16:08:26 | 147,90 EUR | 90 |
| 16:06:32 | 147,72 EUR | 130 |
| 16:06:32 | 147,80 EUR | 5 |
| 16:05:43 | 147,62 EUR | 89 |
| 16:05:30 | 147,40 EUR | 100 |
| 16:05:11 | 147,22 EUR | 274 |
| 16:01:47 | 146,88 EUR | 239 |