Palantir Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:33 | 158,96 EUR | 1 |
| 16:59:24 | 158,68 EUR | 2 |
| 16:57:34 | 158,96 EUR | 200 |
| 16:57:34 | 159,00 EUR | 401 |
| 16:53:57 | 158,68 EUR | 148 |
| 16:53:36 | 158,52 EUR | 232 |
| 16:53:24 | 158,66 EUR | 106 |
| 16:52:51 | 158,54 EUR | 100 |
| 16:46:07 | 158,74 EUR | 220 |
| 16:45:07 | 158,86 EUR | 225 |
| 16:44:48 | 158,78 EUR | 60 |
| 16:44:40 | 158,58 EUR | 233 |
| 16:43:28 | 158,52 EUR | 392 |
| 16:43:28 | 158,56 EUR | 263 |
| 16:41:36 | 159,00 EUR | 258 |
| 16:41:29 | 158,86 EUR | 260 |
| 16:41:29 | 158,88 EUR | 90 |
| 16:41:26 | 158,88 EUR | 55 |
| 16:41:22 | 158,76 EUR | 197 |
| 16:40:30 | 158,22 EUR | 24 |
| 16:40:30 | 158,28 EUR | 11 |
| 16:40:30 | 158,22 EUR | 131 |
| 16:40:15 | 158,18 EUR | 11 |
| 16:40:15 | 158,18 EUR | 217 |
| 16:39:57 | 158,22 EUR | 200 |
| 16:39:19 | 158,26 EUR | 50 |
| 16:38:49 | 158,30 EUR | 77 |
| 16:38:49 | 158,30 EUR | 77 |
| 16:35:37 | 158,32 EUR | 33 |
| 16:34:47 | 158,28 EUR | 55 |
| 16:30:20 | 158,44 EUR | 4 |
| 16:29:30 | 158,46 EUR | 194 |
| 16:24:12 | 158,78 EUR | 6 |
| 16:24:12 | 158,74 EUR | 264 |
| 16:23:43 | 158,76 EUR | 213 |