Pfeiffer Vacuum Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:03 | 163,80 EUR | 28 |
| 10:43:04 | 164,00 EUR | 5 |
| 10:42:47 | 164,00 EUR | 1 |
| 10:35:36 | 164,00 EUR | 37 |
| 09:40:34 | 164,00 EUR | 5 |
| 09:33:06 | 164,40 EUR | 65 |
| 09:33:06 | 164,20 EUR | 4 |
| 09:33:06 | 163,60 EUR | 5 |
| 09:17:30 | 164,20 EUR | 5 |
| 09:17:30 | 164,40 EUR | 10 |
| 09:15:11 | 164,80 EUR | 65 |
| 09:09:44 | 165,00 EUR | 137 |
| 09:07:42 | 165,00 EUR | 88 |
| 09:05:22 | 165,00 EUR | 12 |
| 09:03:15 | 165,00 EUR | 54 |
| 09:02:57 | 165,00 EUR | 50 |
| 09:02:33 | 165,20 EUR | 50 |
| 09:02:33 | 165,20 EUR | 14 |
| 09:02:33 | 165,20 EUR | 36 |
| 09:02:33 | 165,20 EUR | 27 |
| 09:02:33 | 165,20 EUR | 23 |
| 09:02:33 | 165,20 EUR | 50 |
| 09:02:33 | 165,20 EUR | 50 |
| 09:02:33 | 165,20 EUR | 42 |
| 09:02:33 | 165,20 EUR | 50 |
| 09:02:33 | 165,20 EUR | 8 |
| 09:02:33 | 165,20 EUR | 50 |
| 09:02:33 | 165,20 EUR | 42 |
| 09:02:33 | 165,20 EUR | 8 |
| 09:02:33 | 165,20 EUR | 48 |
| 09:02:33 | 165,20 EUR | 2 |
| 09:02:33 | 165,00 EUR | 318 |