Porsche Automobil Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:04 | 27,70 EUR | 211 |
| 17:19:38 | 27,70 EUR | 10 |
| 17:19:38 | 27,70 EUR | 308 |
| 17:18:35 | 27,69 EUR | 137 |
| 17:18:35 | 27,69 EUR | 272 |
| 17:16:55 | 27,67 EUR | 191 |
| 17:14:08 | 27,64 EUR | 78 |
| 17:13:13 | 27,66 EUR | 90 |
| 17:13:13 | 27,66 EUR | 129 |
| 17:12:32 | 27,65 EUR | 171 |
| 17:11:13 | 27,64 EUR | 172 |
| 17:11:02 | 27,63 EUR | 98 |
| 17:11:02 | 27,63 EUR | 1.117 |
| 17:10:56 | 27,62 EUR | 31 |
| 17:10:35 | 27,63 EUR | 21 |
| 17:10:35 | 27,63 EUR | 95 |
| 17:10:35 | 27,63 EUR | 12 |
| 17:10:35 | 27,63 EUR | 102 |
| 17:10:35 | 27,63 EUR | 256 |
| 17:10:35 | 27,63 EUR | 116 |
| 17:10:35 | 27,63 EUR | 210 |
| 17:10:35 | 27,63 EUR | 20 |
| 17:10:35 | 27,63 EUR | 32 |
| 17:10:35 | 27,63 EUR | 64 |
| 17:10:35 | 27,63 EUR | 68 |
| 17:10:35 | 27,63 EUR | 64 |
| 17:10:35 | 27,63 EUR | 69 |
| 17:10:35 | 27,63 EUR | 76 |
| 17:10:35 | 27,63 EUR | 31 |
| 17:10:35 | 27,63 EUR | 88 |
| 17:10:35 | 27,63 EUR | 88 |
| 17:10:35 | 27,63 EUR | 300 |
| 17:10:35 | 27,63 EUR | 28 |
| 17:10:35 | 27,63 EUR | 116 |
| 17:10:35 | 27,63 EUR | 116 |