Porsche Automobil Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:03:47 | 27,98 EUR | 538 |
| 09:03:47 | 27,97 EUR | 433 |
| 09:03:47 | 27,96 EUR | 169 |
| 09:03:47 | 27,94 EUR | 57 |
| 09:03:04 | 27,91 EUR | 390 |
| 09:03:04 | 27,92 EUR | 32 |
| 09:03:04 | 27,95 EUR | 300 |
| 09:03:01 | 27,93 EUR | 185 |
| 09:03:01 | 27,90 EUR | 100 |
| 09:03:00 | 27,88 EUR | 1 |
| 09:01:44 | 27,83 EUR | 153 |
| 09:01:44 | 27,84 EUR | 358 |
| 09:01:44 | 27,85 EUR | 74 |
| 09:00:49 | 27,84 EUR | 18 |
| 09:00:49 | 27,83 EUR | 181 |
| 09:00:49 | 27,82 EUR | 181 |
| 09:00:49 | 27,81 EUR | 181 |
| 09:00:49 | 27,80 EUR | 181 |
| 09:00:49 | 27,79 EUR | 182 |
| 09:00:12 | 27,75 EUR | 131 |
| 09:00:09 | 27,77 EUR | 74 |
| 09:00:09 | 27,77 EUR | 215 |
| 09:00:09 | 27,77 EUR | 235 |
| 09:00:09 | 27,78 EUR | 32 |
| 09:00:09 | 27,79 EUR | 32 |
| 09:00:09 | 27,80 EUR | 159 |
| 09:00:09 | 27,80 EUR | 32 |
| 09:00:08 | 27,82 EUR | 79 |
| 09:00:08 | 27,77 EUR | 1.123 |
| 09:00:00 | 27,77 EUR | 2.955 |
| 08:00:00 | 27,84 EUR | 297 |