QIAGEN Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 37,04 EUR | 1.700 |
| 17:35:13 | 37,04 EUR | 314.237 |
| 17:29:31 | 36,99 EUR | 171 |
| 17:29:25 | 36,98 EUR | 353 |
| 17:29:25 | 36,98 EUR | 80 |
| 17:29:12 | 36,98 EUR | 123 |
| 17:29:12 | 36,98 EUR | 135 |
| 17:29:04 | 36,97 EUR | 5 |
| 17:29:00 | 36,97 EUR | 30 |
| 17:28:56 | 36,97 EUR | 1 |
| 17:28:52 | 36,96 EUR | 187 |
| 17:28:52 | 36,96 EUR | 34 |
| 17:28:32 | 36,96 EUR | 40 |
| 17:28:05 | 36,96 EUR | 140 |
| 17:27:53 | 36,95 EUR | 12 |
| 17:27:53 | 36,95 EUR | 18 |
| 17:27:50 | 36,95 EUR | 74 |
| 17:27:05 | 36,94 EUR | 77 |
| 17:27:05 | 36,93 EUR | 139 |
| 17:27:00 | 36,93 EUR | 4 |
| 17:26:55 | 36,93 EUR | 8 |
| 17:26:55 | 36,92 EUR | 720 |
| 17:26:11 | 36,93 EUR | 179 |
| 17:26:10 | 36,93 EUR | 274 |
| 17:26:10 | 36,92 EUR | 79 |
| 17:25:45 | 36,92 EUR | 128 |
| 17:25:45 | 36,92 EUR | 196 |
| 17:25:45 | 36,92 EUR | 141 |
| 17:25:45 | 36,92 EUR | 315 |
| 17:25:17 | 36,92 EUR | 304 |
| 17:25:17 | 36,92 EUR | 539 |
| 17:25:17 | 36,93 EUR | 40 |
| 17:25:17 | 36,92 EUR | 40 |
| 17:25:17 | 36,92 EUR | 17 |
| 17:25:17 | 36,92 EUR | 1.087 |