QIAGEN Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:32 | 36,39 EUR | 8 |
| 12:55:53 | 36,40 EUR | 61 |
| 12:55:40 | 36,40 EUR | 112 |
| 12:55:40 | 36,40 EUR | 133 |
| 12:52:38 | 36,44 EUR | 133 |
| 12:50:19 | 36,45 EUR | 127 |
| 12:50:09 | 36,46 EUR | 18 |
| 12:46:45 | 36,43 EUR | 110 |
| 12:46:44 | 36,44 EUR | 15 |
| 12:46:18 | 36,44 EUR | 691 |
| 12:43:42 | 36,42 EUR | 160 |
| 12:43:42 | 36,43 EUR | 168 |
| 12:42:18 | 36,44 EUR | 136 |
| 12:40:37 | 36,46 EUR | 61 |
| 12:39:25 | 36,46 EUR | 145 |
| 12:38:53 | 36,44 EUR | 139 |
| 12:33:49 | 36,44 EUR | 36 |
| 12:33:47 | 36,45 EUR | 143 |
| 12:33:47 | 36,46 EUR | 141 |
| 12:33:47 | 36,46 EUR | 182 |
| 12:33:47 | 36,50 EUR | 251 |
| 12:33:47 | 36,50 EUR | 16 |
| 12:33:47 | 36,47 EUR | 58 |
| 12:33:47 | 36,47 EUR | 138 |
| 12:33:47 | 36,49 EUR | 138 |
| 12:33:47 | 36,46 EUR | 157 |
| 12:33:47 | 36,46 EUR | 138 |
| 12:33:47 | 36,46 EUR | 20 |
| 12:33:47 | 36,45 EUR | 83 |
| 12:33:40 | 36,43 EUR | 1.074 |
| 12:33:40 | 36,44 EUR | 221 |
| 12:33:40 | 36,44 EUR | 77 |
| 12:31:05 | 36,40 EUR | 138 |
| 12:31:05 | 36,39 EUR | 138 |
| 12:31:05 | 36,38 EUR | 202 |