QUALCOMM Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:42 | 139,80 EUR | 3 |
| 16:54:31 | 140,34 EUR | 166 |
| 16:48:41 | 140,84 EUR | 53 |
| 16:46:58 | 140,80 EUR | 10 |
| 16:35:09 | 140,46 EUR | 50 |
| 16:34:41 | 140,66 EUR | 96 |
| 16:34:40 | 140,80 EUR | 48 |
| 16:34:40 | 140,82 EUR | 177 |
| 16:34:24 | 140,82 EUR | 177 |
| 16:31:13 | 140,80 EUR | 5 |
| 16:31:11 | 140,98 EUR | 3 |
| 16:00:05 | 141,96 EUR | 12 |
| 16:00:05 | 141,96 EUR | 6 |
| 15:32:09 | 142,90 EUR | 100 |
| 15:32:09 | 142,86 EUR | 50 |
| 15:32:09 | 142,86 EUR | 50 |
| 15:32:09 | 142,84 EUR | 50 |
| 15:32:02 | 142,90 EUR | 4 |
| 15:31:50 | 142,92 EUR | 100 |
| 15:31:50 | 142,92 EUR | 75 |
| 15:31:40 | 143,02 EUR | 50 |
| 15:31:31 | 143,36 EUR | 4 |
| 15:31:22 | 143,60 EUR | 4 |
| 15:30:02 | 143,76 EUR | 4 |
| 15:30:02 | 143,80 EUR | 50 |
| 15:30:02 | 143,82 EUR | 50 |
| 15:30:02 | 143,84 EUR | 100 |
| 15:02:54 | 144,20 EUR | 45 |
| 15:02:53 | 144,20 EUR | 7 |
| 15:00:31 | 144,26 EUR | 100 |
| 14:54:22 | 144,18 EUR | 31 |
| 14:37:03 | 143,78 EUR | 50 |
| 14:36:49 | 143,82 EUR | 4 |
| 14:36:35 | 143,80 EUR | 4 |
| 13:50:00 | 143,14 EUR | 4 |