Raytheon Technologies Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 192,20 EUR | 28 |
| 17:10:16 | 191,55 EUR | 25 |
| 16:35:43 | 190,80 EUR | 37 |
| 16:08:48 | 191,05 EUR | 12 |
| 15:42:18 | 191,20 EUR | 1 |
| 15:31:13 | 191,60 EUR | 40 |
| 15:31:13 | 191,80 EUR | 14 |
| 15:30:57 | 191,85 EUR | 15 |
| 15:30:14 | 192,40 EUR | 1 |
| 15:30:01 | 193,00 EUR | 51 |
| 14:36:13 | 193,50 EUR | 13 |
| 13:17:46 | 193,50 EUR | 1 |
| 09:04:46 | 193,55 EUR | 3 |