Reckitt Benckiser Group Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:53 | 58,68 EUR | 2 |
| 17:29:53 | 58,68 EUR | 86 |
| 17:22:54 | 58,66 EUR | 60 |
| 17:17:36 | 58,72 EUR | 156 |
| 17:13:22 | 58,72 EUR | 99 |
| 16:58:00 | 58,80 EUR | 4 |
| 16:44:10 | 58,84 EUR | 600 |
| 16:42:17 | 58,92 EUR | 10 |
| 16:41:26 | 58,90 EUR | 120 |
| 16:41:13 | 58,90 EUR | 4 |
| 16:11:43 | 58,86 EUR | 9 |
| 16:05:13 | 58,82 EUR | 20 |
| 16:01:46 | 58,80 EUR | 220 |
| 15:54:39 | 58,86 EUR | 174 |
| 15:54:39 | 58,84 EUR | 1 |
| 15:46:54 | 58,80 EUR | 1 |
| 15:40:41 | 58,90 EUR | 50 |
| 15:36:11 | 58,94 EUR | 165 |
| 15:35:53 | 58,94 EUR | 5 |
| 15:35:53 | 58,94 EUR | 375 |
| 15:32:36 | 58,90 EUR | 1.488 |
| 15:32:36 | 58,90 EUR | 125 |
| 15:32:32 | 58,90 EUR | 169 |
| 15:32:26 | 58,90 EUR | 125 |
| 15:32:26 | 58,90 EUR | 300 |
| 15:32:19 | 58,94 EUR | 250 |
| 15:31:06 | 58,78 EUR | 5 |
| 15:06:53 | 58,82 EUR | 196 |
| 15:06:53 | 58,80 EUR | 4 |
| 14:30:42 | 58,92 EUR | 203 |
| 14:28:45 | 58,94 EUR | 32 |
| 14:28:45 | 58,94 EUR | 209 |
| 14:27:37 | 58,92 EUR | 300 |
| 14:27:00 | 58,90 EUR | 63 |
| 14:04:10 | 59,02 EUR | 33 |