RENK Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:46 | 47,67 EUR | 88 |
| 17:26:46 | 47,69 EUR | 9 |
| 17:26:46 | 47,69 EUR | 2 |
| 17:26:06 | 47,66 EUR | 19 |
| 17:26:05 | 47,66 EUR | 106 |
| 17:25:52 | 47,64 EUR | 9 |
| 17:25:52 | 47,62 EUR | 87 |
| 17:25:52 | 47,63 EUR | 69 |
| 17:25:52 | 47,63 EUR | 110 |
| 17:25:52 | 47,63 EUR | 87 |
| 17:25:52 | 47,64 EUR | 2 |
| 17:25:47 | 47,66 EUR | 92 |
| 17:25:45 | 47,66 EUR | 174 |
| 17:25:31 | 47,69 EUR | 125 |
| 17:25:11 | 47,67 EUR | 50 |
| 17:25:11 | 47,68 EUR | 93 |
| 17:25:11 | 47,71 EUR | 12 |
| 17:25:11 | 47,70 EUR | 87 |
| 17:25:11 | 47,70 EUR | 67 |
| 17:25:11 | 47,70 EUR | 20 |
| 17:25:11 | 47,69 EUR | 87 |
| 17:25:11 | 47,69 EUR | 87 |
| 17:24:14 | 47,65 EUR | 75 |
| 17:24:14 | 47,65 EUR | 90 |
| 17:23:33 | 47,67 EUR | 14 |
| 17:23:32 | 47,65 EUR | 87 |
| 17:23:32 | 47,65 EUR | 87 |
| 17:23:32 | 47,64 EUR | 2 |
| 17:23:30 | 47,62 EUR | 56 |
| 17:23:21 | 47,60 EUR | 25 |
| 17:23:07 | 47,58 EUR | 13 |
| 17:22:22 | 47,58 EUR | 9 |
| 17:22:21 | 47,57 EUR | 190 |
| 17:22:16 | 47,54 EUR | 3 |
| 17:22:16 | 47,54 EUR | 16 |