RENK Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:12 | 51,61 EUR | 9 |
| 17:44:23 | 51,73 EUR | 100 |
| 17:35:25 | 51,16 EUR | 115.398 |
| 17:29:49 | 51,32 EUR | 1 |
| 17:29:48 | 51,36 EUR | 17 |
| 17:29:38 | 51,31 EUR | 16 |
| 17:29:34 | 51,32 EUR | 9 |
| 17:29:33 | 51,35 EUR | 83 |
| 17:29:33 | 51,34 EUR | 114 |
| 17:29:32 | 51,31 EUR | 31 |
| 17:29:32 | 51,31 EUR | 47 |
| 17:29:32 | 51,31 EUR | 83 |
| 17:29:32 | 51,33 EUR | 79 |
| 17:29:32 | 51,33 EUR | 164 |
| 17:29:12 | 51,34 EUR | 9 |
| 17:29:12 | 51,34 EUR | 71 |
| 17:28:54 | 51,32 EUR | 319 |
| 17:28:54 | 51,32 EUR | 20 |
| 17:28:49 | 51,34 EUR | 26 |
| 17:28:35 | 51,33 EUR | 134 |
| 17:28:34 | 51,31 EUR | 314 |
| 17:28:34 | 51,29 EUR | 2 |
| 17:28:34 | 51,29 EUR | 25 |
| 17:28:34 | 51,29 EUR | 6 |
| 17:28:34 | 51,27 EUR | 71 |
| 17:28:33 | 51,31 EUR | 209 |
| 17:28:33 | 51,34 EUR | 25 |
| 17:28:33 | 51,32 EUR | 206 |
| 17:28:33 | 51,35 EUR | 91 |
| 17:28:27 | 51,35 EUR | 300 |
| 17:28:26 | 51,33 EUR | 1 |
| 17:28:23 | 51,36 EUR | 17 |
| 17:28:21 | 51,35 EUR | 26 |
| 17:28:15 | 51,34 EUR | 1 |
| 17:28:15 | 51,33 EUR | 42 |