Rio Tinto Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:04 | 83,64 EUR | 120 |
| 17:35:35 | 83,58 EUR | 57 |
| 17:24:04 | 83,61 EUR | 24 |
| 17:22:57 | 83,59 EUR | 51 |
| 17:21:43 | 83,58 EUR | 48 |
| 17:21:20 | 83,60 EUR | 72 |
| 17:20:05 | 83,65 EUR | 69 |
| 17:17:47 | 83,62 EUR | 60 |
| 17:17:46 | 83,59 EUR | 32 |
| 17:17:46 | 83,60 EUR | 2 |
| 17:15:12 | 83,55 EUR | 53 |
| 17:09:46 | 83,50 EUR | 10 |
| 17:06:55 | 83,50 EUR | 50 |
| 17:02:46 | 83,56 EUR | 239 |
| 16:58:58 | 83,34 EUR | 76 |
| 16:58:58 | 83,36 EUR | 174 |
| 16:58:56 | 83,42 EUR | 3 |
| 16:55:47 | 83,36 EUR | 84 |
| 16:55:35 | 83,34 EUR | 46 |
| 16:52:13 | 83,31 EUR | 80 |
| 16:51:38 | 83,36 EUR | 1 |
| 16:51:38 | 83,36 EUR | 116 |
| 16:51:38 | 83,36 EUR | 51 |
| 16:51:37 | 83,36 EUR | 46 |
| 16:50:57 | 83,39 EUR | 98 |
| 16:50:57 | 83,39 EUR | 34 |
| 16:50:57 | 83,39 EUR | 468 |
| 16:49:57 | 83,31 EUR | 200 |
| 16:49:57 | 83,30 EUR | 11 |
| 16:49:32 | 83,32 EUR | 5 |
| 16:44:58 | 83,35 EUR | 1 |
| 16:43:57 | 83,44 EUR | 634 |
| 16:41:31 | 83,30 EUR | 19 |
| 16:40:56 | 83,27 EUR | 300 |
| 16:40:46 | 83,31 EUR | 15 |