SAF-HOLLAND Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 21,25 EUR | 266 |
| 17:35:07 | 21,25 EUR | 28.331 |
| 17:25:37 | 21,30 EUR | 123 |
| 17:24:18 | 21,25 EUR | 295 |
| 17:24:18 | 21,30 EUR | 69 |
| 17:24:18 | 21,30 EUR | 100 |
| 17:24:18 | 21,30 EUR | 224 |
| 17:24:18 | 21,35 EUR | 252 |
| 17:20:14 | 21,30 EUR | 204 |
| 17:20:14 | 21,30 EUR | 210 |
| 17:20:14 | 21,35 EUR | 234 |
| 17:15:00 | 21,35 EUR | 331 |
| 17:12:24 | 21,30 EUR | 17 |
| 17:11:13 | 21,30 EUR | 58 |
| 17:08:00 | 21,30 EUR | 139 |
| 17:04:22 | 21,30 EUR | 188 |
| 16:57:52 | 21,25 EUR | 1 |
| 16:52:19 | 21,30 EUR | 390 |
| 16:52:15 | 21,35 EUR | 784 |
| 16:48:48 | 21,35 EUR | 102 |
| 16:44:14 | 21,35 EUR | 1 |
| 16:42:40 | 21,30 EUR | 154 |
| 16:42:40 | 21,30 EUR | 392 |
| 16:36:36 | 21,20 EUR | 13 |
| 16:31:09 | 21,30 EUR | 94 |
| 16:23:16 | 21,35 EUR | 70 |
| 16:23:16 | 21,35 EUR | 92 |
| 16:23:16 | 21,40 EUR | 433 |
| 16:14:46 | 21,30 EUR | 1 |
| 16:11:01 | 21,35 EUR | 63 |
| 16:07:55 | 21,35 EUR | 166 |
| 16:07:55 | 21,30 EUR | 349 |
| 15:50:25 | 21,45 EUR | 1 |
| 15:35:03 | 21,40 EUR | 488 |
| 15:18:07 | 21,50 EUR | 158 |