Salzgitter Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:55 | 51,40 EUR | 170 |
| 14:04:18 | 51,50 EUR | 52 |
| 14:02:18 | 51,60 EUR | 203 |
| 14:01:20 | 51,65 EUR | 290 |
| 14:01:20 | 51,65 EUR | 54 |
| 13:59:16 | 51,50 EUR | 76 |
| 13:55:05 | 51,50 EUR | 33 |
| 13:55:05 | 51,50 EUR | 33 |
| 13:55:05 | 51,50 EUR | 34 |
| 13:54:04 | 51,60 EUR | 485 |
| 13:54:04 | 51,55 EUR | 107 |
| 13:53:54 | 51,40 EUR | 249 |
| 13:53:54 | 51,45 EUR | 115 |
| 13:48:01 | 51,60 EUR | 592 |
| 13:48:01 | 51,60 EUR | 57 |
| 13:46:22 | 51,45 EUR | 17 |
| 13:44:37 | 51,35 EUR | 59 |
| 13:44:02 | 51,25 EUR | 28 |
| 13:44:02 | 51,25 EUR | 46 |
| 13:44:02 | 51,25 EUR | 47 |
| 13:44:02 | 51,35 EUR | 254 |
| 13:44:02 | 51,40 EUR | 134 |
| 13:44:02 | 51,45 EUR | 84 |
| 13:44:02 | 51,50 EUR | 22 |
| 13:44:02 | 51,50 EUR | 11 |
| 13:44:02 | 51,50 EUR | 15 |
| 13:44:02 | 51,50 EUR | 31 |
| 13:44:02 | 51,50 EUR | 62 |
| 13:44:02 | 51,55 EUR | 44 |
| 13:44:02 | 51,55 EUR | 124 |
| 13:34:55 | 51,55 EUR | 7 |
| 13:30:10 | 51,70 EUR | 24 |
| 13:24:27 | 51,70 EUR | 84 |
| 13:22:42 | 51,75 EUR | 6 |
| 13:22:42 | 51,75 EUR | 28 |