SAP Aktie
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:46 | 176,24 EUR | 2 |
| 19:41:12 | 176,22 EUR | 120 |
| 19:22:32 | 176,24 EUR | 2 |
| 18:46:32 | 176,10 EUR | 30 |
| 18:40:04 | 176,44 EUR | 18 |
| 18:33:14 | 176,18 EUR | 100 |
| 18:26:43 | 176,16 EUR | 10 |
| 18:13:39 | 176,18 EUR | 15 |
| 18:04:30 | 176,02 EUR | 15 |
| 18:03:45 | 176,04 EUR | 142 |
| 18:03:35 | 176,12 EUR | 138 |
| 17:58:26 | 176,22 EUR | 163 |
| 17:58:21 | 176,24 EUR | 37 |
| 17:55:11 | 176,28 EUR | 10 |
| 17:51:08 | 176,46 EUR | 100 |
| 17:39:57 | 175,96 EUR | 30 |
| 17:39:57 | 175,96 EUR | 30 |
| 17:39:26 | 175,96 EUR | 38 |
| 17:39:26 | 175,96 EUR | 37 |
| 17:39:26 | 175,96 EUR | 75 |
| 17:38:43 | 175,96 EUR | 50 |
| 17:38:43 | 175,96 EUR | 50 |
| 17:38:43 | 175,96 EUR | 100 |
| 17:38:29 | 175,96 EUR | 23 |
| 17:37:02 | 175,96 EUR | 1.853 |
| 17:36:02 | 175,96 EUR | 1.803 |
| 17:36:02 | 175,96 EUR | 50 |
| 17:35:05 | 175,96 EUR | 150 |
| 17:35:05 | 175,96 EUR | 627.547 |
| 17:29:59 | 175,82 EUR | 28 |
| 17:29:58 | 175,81 EUR | 119 |
| 17:29:58 | 175,82 EUR | 45 |
| 17:29:58 | 175,80 EUR | 28 |
| 17:29:58 | 175,82 EUR | 162 |
| 17:29:58 | 175,82 EUR | 111 |