anmelden
SAP Aktie
184,50
EUR
-0,70
EUR
-0,38
%
SAP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:35 | 184,44 EUR | 15 |
| 14:08:35 | 184,42 EUR | 168 |
| 14:08:35 | 184,44 EUR | 132 |
| 14:08:35 | 184,44 EUR | 48 |
| 14:08:26 | 184,46 EUR | 25 |
| 14:08:26 | 184,48 EUR | 126 |
| 14:08:22 | 184,52 EUR | 98 |
| 14:08:22 | 184,50 EUR | 25 |
| 14:08:22 | 184,50 EUR | 36 |
| 14:08:22 | 184,49 EUR | 25 |
| 14:08:22 | 184,49 EUR | 105 |
| 14:08:22 | 184,50 EUR | 72 |
| 14:08:22 | 184,54 EUR | 32 |
| 14:08:22 | 184,54 EUR | 85 |
| 14:08:22 | 184,52 EUR | 34 |
| 14:08:22 | 184,52 EUR | 79 |
| 14:08:22 | 184,51 EUR | 78 |
| 14:08:22 | 184,51 EUR | 481 |
| 14:08:22 | 184,51 EUR | 365 |
| 14:08:22 | 184,50 EUR | 270 |
| 14:08:22 | 184,50 EUR | 140 |
| 14:08:10 | 184,50 EUR | 9 |
| 14:08:10 | 184,50 EUR | 11 |
| 14:08:02 | 184,48 EUR | 7 |
| 14:08:01 | 184,49 EUR | 78 |
| 14:07:57 | 184,50 EUR | 25 |
| 14:07:55 | 184,52 EUR | 5 |
| 14:07:47 | 184,52 EUR | 35 |
| 14:07:47 | 184,52 EUR | 26 |
| 14:07:39 | 184,50 EUR | 15 |
| 14:07:32 | 184,56 EUR | 5 |
| 14:07:25 | 184,56 EUR | 75 |
| 14:07:13 | 184,60 EUR | 25 |
| 14:06:46 | 184,58 EUR | 5 |
| 14:06:20 | 184,60 EUR | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
