anmelden
SFC Energy Aktie
21,10
EUR
+0,30
EUR
+1,44
%
SFC Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:20 | 21,10 EUR | 503 |
| 13:30:38 | 21,10 EUR | 263 |
| 13:16:30 | 21,05 EUR | 11 |
| 13:16:24 | 21,05 EUR | 103 |
| 13:16:24 | 21,05 EUR | 263 |
| 13:10:47 | 21,00 EUR | 91 |
| 13:02:03 | 21,05 EUR | 263 |
| 13:02:03 | 21,05 EUR | 21 |
| 12:51:16 | 21,00 EUR | 4 |
| 12:46:02 | 21,05 EUR | 263 |
| 12:44:31 | 21,05 EUR | 25 |
| 12:18:38 | 21,00 EUR | 100 |
| 12:16:54 | 21,05 EUR | 248 |
| 12:02:34 | 21,00 EUR | 180 |
| 11:54:42 | 21,05 EUR | 800 |
| 11:53:51 | 21,00 EUR | 50 |
| 11:35:11 | 21,05 EUR | 245 |
| 11:10:40 | 21,00 EUR | 20 |
| 10:57:52 | 21,05 EUR | 97 |
| 10:53:36 | 20,95 EUR | 223 |
| 10:53:36 | 20,95 EUR | 263 |
| 10:51:11 | 20,90 EUR | 38 |
| 10:44:33 | 20,85 EUR | 40 |
| 10:29:23 | 20,80 EUR | 1 |
| 10:26:37 | 20,80 EUR | 50 |
| 10:03:44 | 20,88 EUR | 73 |
| 09:47:00 | 20,90 EUR | 298 |
| 09:47:00 | 20,90 EUR | 557 |
| 09:41:01 | 20,80 EUR | 67 |
| 09:38:47 | 20,85 EUR | 35 |
| 09:32:07 | 20,75 EUR | 70 |
| 09:21:02 | 20,65 EUR | 61 |
| 09:21:01 | 20,75 EUR | 109 |
| 09:19:43 | 20,80 EUR | 146 |
| 09:19:43 | 20,75 EUR | 486 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
